| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^DJI | Nov 20 | 10,318.16 | 230,430,293 | Chart, more... | |||||||||||||||
| ^GSPC | Nov 20 | 1,091.38 | 0.00 | 0.00% | 3,187,444,132 | Chart, more... | |||||||||||||
| ^IXIC | Nov 20 | 2,146.04 | 0 | Chart, more... | |||||||||||||||
| ABV | Nov 20 | 98.28 | 400,611 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "ara" | |||||||||||||||||||
| BAK | Nov 20 | 13.48 | 153,927 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BBD | Nov 20 | 20.68 | 6,144,641 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "brp" | |||||||||||||||||||
| BTM | Nov 20 | 30.87 | 145,008 | Chart, Messages, more... | |||||||||||||||
| 'CAIGY.PK' is no longer valid. It has changed toEBR-B. | |||||||||||||||||||
| CBD | Nov 20 | 63.90 | 106,539 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CIG | Nov 20 | 16.95 | 1,297,503 | Chart, Messages, more... | |||||||||||||||
| CPL | Nov 20 | 57.71 | 58,443 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ELP | Nov 20 | 19.16 | 490,279 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EMT | Nov 20 | 58.70 | 5,340 | Chart, Messages, more... | |||||||||||||||
| ERJ | Nov 20 | 20.49 | 408,292 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EWZ | Nov 20 | 75.09 | 12,805,851 | Chart, Messages, more... | |||||||||||||||
| GGB | Nov 20 | 16.58 | 3,637,631 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'ITU' is no longer valid. It has changed toITUB. | |||||||||||||||||||
| NETC | Nov 20 | 13.85 | 512,859 | Chart, Messages, more... | |||||||||||||||
| PBR | Nov 20 | 50.06 | 9,053,839 | Chart, Messages, more... | |||||||||||||||
| PBR-A | Nov 20 | 43.94 | 2,481,169 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PDA | Nov 20 | 48.28 | 289,166 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'RIO' is no longer valid. It has changed toVALE. | |||||||||||||||||||
| 'RIO-P' is no longer valid. It has changed toVALE-P. | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "sda" | |||||||||||||||||||
| SID | Nov 20 | 35.30 | 1,863,053 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TBH | Nov 20 | 15.4144 | 1,925 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "tcn" | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "tmb" | |||||||||||||||||||
| TNE | Nov 20 | 21.70 | 567,243 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TSP | Nov 20 | 25.49 | 50,252 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TSU | Nov 20 | 25.86 | 119,837 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TX | Nov 20 | 31.27 | 165,055 | Chart, Messages, Key Stats, more... | |||||||||||||||
| UBB | Mar 27 | 67.24 | 437,729 | Chart, more... | |||||||||||||||
| UGP | Nov 20 | 48.00 | 63,544 | Chart, Messages, Key Stats, more... | |||||||||||||||
| USNZY.PK | Nov 20 | 29.35 | 6,571 | Chart, Messages, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "vcp" | |||||||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.